| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:59:32 AM | 6.140 | 0 |
| 2024-07-10 | 9:51:32 AM | 5.970 | 0 |
| 2024-07-10 | 9:37:39 AM | 6.000 | 0 |
| 2024-07-10 | 8:50:09 AM | 5.930 | 0 |
| 2024-07-10 | 8:05:42 AM | 5.930 | 0 |
| 2024-07-09 | 9:43:12 PM | 6.300 | 0 |
| 2024-07-09 | 9:18:23 PM | 6.280 | 0 |
| 2024-07-09 | 8:05:12 PM | 6.340 | 0 |