Soc. Generale Call 360 ULTA 17.01.../ DE000SV6VDH4 /
| 12/07/2024 21:45:02 | Chg. +0.840 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 7.410EUR | +12.79% | 0 Turnover: 0.000 |
7.380Bid Size: 1,000 | 7.430Ask Size: 1,000 | 7.410 | 6.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:45:02 | 7.410 | 0 |
| 12/07/2024 | 21:12:19 | 7.300 | 0 |
| 12/07/2024 | 20:08:28 | 7.290 | 0 |
| 12/07/2024 | 18:58:38 | 7.170 | 0 |
| 12/07/2024 | 17:53:02 | 7.110 | 0 |
| 12/07/2024 | 16:38:52 | 7.130 | 0 |
| 12/07/2024 | 15:32:32 | 6.790 | 0 |
| 12/07/2024 | 14:24:28 | 6.480 | 0 |
| 12/07/2024 | 13:20:46 | 6.490 | 0 |
| 12/07/2024 | 12:15:27 | 6.480 | 0 |
| 12/07/2024 | 11:01:45 | 6.460 | 0 |
| 12/07/2024 | 09:59:52 | 6.400 | 0 |
| 12/07/2024 | 08:49:47 | 6.290 | 0 |
All quotes in EUR
