Soc. Generale Call 360 SYK 16.01..../ DE000SW8Q0Q0 /
| 2024-07-16 9:42:14 PM | Chg. +0.190 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.380EUR | +5.96% | 0 Turnover: 0.000 |
3.400Bid Size: 1,000 | 3.450Ask Size: 1,000 | 3.390 | 3.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:42:14 PM | 3.380 | 0 |
| 2024-07-16 | 9:14:41 PM | 3.390 | 0 |
| 2024-07-16 | 8:03:53 PM | 3.360 | 0 |
| 2024-07-16 | 7:01:37 PM | 3.370 | 0 |
| 2024-07-16 | 5:48:17 PM | 3.310 | 0 |
| 2024-07-16 | 4:37:43 PM | 3.370 | 0 |
| 2024-07-16 | 3:37:27 PM | 3.210 | 0 |
| 2024-07-16 | 2:31:27 PM | 3.100 | 0 |
| 2024-07-16 | 1:19:05 PM | 3.070 | 0 |
| 2024-07-16 | 12:02:45 PM | 3.060 | 0 |
| 2024-07-16 | 11:00:15 AM | 3.080 | 0 |
| 2024-07-16 | 9:51:36 AM | 3.020 | 0 |
| 2024-07-16 | 9:47:29 AM | 3.020 | 0 |
All quotes in EUR
