| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:57:40 AM | 3.260 | 0 |
| 2024-08-02 | 9:51:14 AM | 3.260 | 0 |
| 2024-08-02 | 8:58:21 AM | 3.290 | 0 |
| 2024-08-02 | 8:56:50 AM | 3.300 | 0 |
| 2024-08-01 | 9:40:15 PM | 3.480 | 0 |
| 2024-08-01 | 8:56:20 PM | 3.530 | 0 |
| 2024-08-01 | 7:49:06 PM | 3.460 | 0 |
| 2024-08-01 | 6:47:08 PM | 3.320 | 0 |
| 2024-08-01 | 5:33:08 PM | 3.360 | 0 |
| 2024-08-01 | 4:29:23 PM | 3.150 | 0 |
| 2024-08-01 | 3:29:18 PM | 3.060 | 0 |
| 2024-08-01 | 2:20:16 PM | 3.060 | 0 |
| 2024-08-01 | 1:15:18 PM | 3.050 | 0 |