Soc. Generale Call 360 Orsted A/S.../ DE000SW7ZJR8 /
| 2024-07-25 9:48:08 AM | Chg. -0.170 | Volume | Bid10:42:06 AM | Ask10:42:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.600EUR | -1.58% | 0 Turnover: 0.000 |
10.660Bid Size: 3,000 | 10.750Ask Size: 3,000 | 10.600 | 10.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:48:08 AM | 10.600 | 0 |
| 2024-07-25 | 8:47:25 AM | 10.370 | 0 |
| 2024-07-24 | 9:41:10 PM | 10.770 | 0 |
| 2024-07-24 | 8:18:49 PM | 10.780 | 0 |
| 2024-07-24 | 7:16:58 PM | 10.870 | 0 |
| 2024-07-24 | 6:11:01 PM | 10.790 | 0 |
| 2024-07-24 | 4:55:27 PM | 10.930 | 0 |
| 2024-07-24 | 4:22:46 PM | 11.280 | 0 |
| 2024-07-24 | 3:53:30 PM | 11.140 | 0 |
| 2024-07-24 | 2:36:54 PM | 11.210 | 0 |
| 2024-07-24 | 1:23:22 PM | 11.160 | 0 |
| 2024-07-24 | 12:21:17 PM | 11.130 | 0 |
| 2024-07-24 | 11:10:10 AM | 11.150 | 0 |
All quotes in EUR
