| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:22:46 PM | 11.280 | 0 |
| 2024-07-24 | 3:53:30 PM | 11.140 | 0 |
| 2024-07-24 | 2:36:54 PM | 11.210 | 0 |
| 2024-07-24 | 1:23:22 PM | 11.160 | 0 |
| 2024-07-24 | 12:21:17 PM | 11.130 | 0 |
| 2024-07-24 | 11:10:10 AM | 11.150 | 0 |
| 2024-07-24 | 10:30:14 AM | 11.030 | 0 |
| 2024-07-24 | 9:58:10 AM | 10.940 | 0 |
| 2024-07-24 | 8:52:02 AM | 10.440 | 0 |
| 2024-07-23 | 9:45:10 PM | 10.550 | 0 |
| 2024-07-23 | 9:25:17 PM | 10.550 | 0 |
| 2024-07-23 | 8:22:59 PM | 10.480 | 0 |
| 2024-07-23 | 7:11:07 PM | 10.430 | 0 |