Soc. Generale Call 3500 AZO 20.03.../ DE000SU5XX20 /
| 11/8/2024 9:38:46 PM | Chg. -0.230 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.160EUR | -6.78% | 0 Turnover: 0.000 |
3.020Bid Size: 1,000 | 3.170Ask Size: 1,000 | 3.280 | 3.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:38:46 PM | 3.160 | 0 |
| 11/8/2024 | 9:22:42 PM | 3.220 | 0 |
| 11/8/2024 | 8:11:00 PM | 3.260 | 0 |
| 11/8/2024 | 7:05:49 PM | 3.170 | 0 |
| 11/8/2024 | 5:56:25 PM | 3.250 | 0 |
| 11/8/2024 | 4:44:12 PM | 3.270 | 0 |
| 11/8/2024 | 3:34:53 PM | 3.260 | 0 |
| 11/8/2024 | 3:13:23 PM | 3.280 | 0 |
| 11/8/2024 | 2:29:22 PM | 3.270 | 0 |
| 11/8/2024 | 1:20:59 PM | 3.270 | 0 |
| 11/8/2024 | 12:15:41 PM | 3.250 | 0 |
| 11/8/2024 | 12:07:57 PM | 3.260 | 0 |
| 11/8/2024 | 11:03:40 AM | 3.170 | 0 |
All quotes in EUR
