Soc. Generale Call 3500 AZO 20.03.../ DE000SU5XX20 /
| 2024-07-29 5:52:54 PM | Chg. -0.160 | Volume | Bid6:56:06 PM | Ask6:56:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | -4.66% | 0 Turnover: 0.000 |
3.260Bid Size: 25,000 | 3.330Ask Size: 25,000 | 3.380 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:52:54 PM | 3.270 | 0 |
| 2024-07-29 | 4:40:21 PM | 3.190 | 0 |
| 2024-07-29 | 3:34:13 PM | 3.380 | 0 |
| 2024-07-29 | 2:28:11 PM | 3.300 | 0 |
| 2024-07-29 | 1:20:56 PM | 3.300 | 0 |
| 2024-07-29 | 12:13:42 PM | 3.310 | 0 |
| 2024-07-29 | 11:06:00 AM | 3.300 | 0 |
| 2024-07-29 | 9:56:41 AM | 3.260 | 0 |
| 2024-07-29 | 8:58:37 AM | 3.300 | 0 |
| 2024-07-29 | 8:08:08 AM | 3.300 | 0 |
| 2024-07-26 | 9:38:51 PM | 3.430 | 0 |
| 2024-07-26 | 8:14:47 PM | 3.430 | 0 |
| 2024-07-26 | 7:08:44 PM | 3.440 | 0 |
All quotes in EUR
