| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:13:23 PM | 3.280 | 0 |
| 2024-11-08 | 2:29:22 PM | 3.270 | 0 |
| 2024-11-08 | 1:20:59 PM | 3.270 | 0 |
| 2024-11-08 | 12:15:41 PM | 3.250 | 0 |
| 2024-11-08 | 12:07:57 PM | 3.260 | 0 |
| 2024-11-08 | 11:03:40 AM | 3.170 | 0 |
| 2024-11-08 | 9:53:05 AM | 3.160 | 0 |
| 2024-11-08 | 9:45:56 AM | 3.160 | 0 |
| 2024-11-08 | 8:57:42 AM | 3.170 | 0 |