Soc. Generale Call 3500 AZO 19.06.../ DE000SU51CF3 /
| 2024-07-29 9:18:18 PM | Chg. -0.110 | Volume | Bid9:45:07 PM | Ask9:45:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.810EUR | -2.81% | 0 Turnover: 0.000 |
3.850Bid Size: 20,000 | 3.930Ask Size: 20,000 | 3.810 | 3.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:18:18 PM | 3.810 | 0 |
| 2024-07-29 | 8:07:25 PM | 3.750 | 0 |
| 2024-07-29 | 7:02:31 PM | 3.770 | 0 |
| 2024-07-29 | 5:53:40 PM | 3.740 | 0 |
| 2024-07-29 | 4:38:18 PM | 3.660 | 0 |
| 2024-07-29 | 3:29:07 PM | 3.790 | 0 |
| 2024-07-29 | 2:24:02 PM | 3.790 | 0 |
| 2024-07-29 | 1:10:18 PM | 3.790 | 0 |
| 2024-07-29 | 12:01:56 PM | 3.810 | 0 |
| 2024-07-29 | 10:49:59 AM | 3.790 | 0 |
| 2024-07-29 | 9:49:25 AM | 3.750 | 0 |
| 2024-07-29 | 8:52:48 AM | 3.780 | 0 |
| 2024-07-29 | 8:26:42 AM | 3.780 | 0 |
All quotes in EUR
