| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 4:38:49 PM | 2.980 | 0 |
| 2024-06-26 | 3:33:04 PM | 3.110 | 0 |
| 2024-06-26 | 3:32:38 PM | 3.110 | 0 |
| 2024-06-26 | 2:28:48 PM | 2.950 | 0 |
| 2024-06-26 | 1:27:41 PM | 2.950 | 0 |
| 2024-06-26 | 12:16:58 PM | 2.950 | 0 |
| 2024-06-26 | 11:18:58 AM | 2.980 | 0 |
| 2024-06-26 | 11:00:47 AM | 2.980 | 0 |
| 2024-06-26 | 9:46:25 AM | 2.930 | 0 |
| 2024-06-26 | 8:49:55 AM | 2.960 | 0 |
| 2024-06-25 | 9:46:41 PM | 3.120 | 0 |
| 2024-06-25 | 9:15:56 PM | 3.100 | 0 |
| 2024-06-25 | 8:10:11 PM | 3.100 | 0 |