| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:53:59 AM | 3.560 | 0 |
| 2024-11-08 | 9:46:14 AM | 3.570 | 0 |
| 2024-11-08 | 8:51:39 AM | 3.570 | 0 |
| 2024-11-07 | 9:50:17 PM | 3.780 | 0 |
| 2024-11-07 | 8:39:20 PM | 3.800 | 0 |
| 2024-11-07 | 7:34:23 PM | 3.720 | 0 |
| 2024-11-07 | 6:19:00 PM | 3.780 | 0 |
| 2024-11-07 | 5:03:52 PM | 3.850 | 0 |
| 2024-11-07 | 3:50:12 PM | 3.840 | 0 |
| 2024-11-07 | 2:35:52 PM | 3.860 | 0 |
| 2024-11-07 | 1:22:02 PM | 3.910 | 0 |
| 2024-11-07 | 1:10:28 PM | 3.930 | 0 |
| 2024-11-07 | 12:16:30 PM | 3.980 | 0 |