Soc. Generale Call 350 ULTA 20.12.../ DE000SW3VZD2 /
| 8/12/2024 3:47:45 PM | Chg. -0.120 | Volume | Bid4:11:38 PM | Ask4:11:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.380EUR | -4.80% | 0 Turnover: 0.000 |
2.430Bid Size: 25,000 | 2.480Ask Size: 25,000 | 2.380 | 2.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 3:47:45 PM | 2.380 | 0 |
| 8/12/2024 | 2:36:54 PM | 2.380 | 0 |
| 8/12/2024 | 1:23:17 PM | 2.370 | 0 |
| 8/12/2024 | 12:20:57 PM | 2.350 | 0 |
| 8/12/2024 | 11:08:42 AM | 2.350 | 0 |
| 8/12/2024 | 9:57:55 AM | 2.350 | 0 |
| 8/12/2024 | 8:56:37 AM | 2.320 | 0 |
| 8/9/2024 | 9:45:22 PM | 2.500 | 0 |
| 8/9/2024 | 9:10:36 PM | 2.550 | 0 |
| 8/9/2024 | 8:08:41 PM | 2.560 | 0 |
| 8/9/2024 | 7:01:14 PM | 2.680 | 0 |
| 8/9/2024 | 5:46:44 PM | 2.740 | 0 |
| 8/9/2024 | 4:56:30 PM | 2.700 | 0 |
All quotes in EUR
