Soc. Generale Call 350 ULTA 20.12.../ DE000SW3VZD2 /
| 13/09/2024 21:45:19 | Chg. +0.390 | Volume | Bid21:59:57 | Ask21:59:57 | High | Low |
|---|---|---|---|---|---|---|
| 4.580EUR | +9.31% | 0 Turnover: 0.000 |
4.540Bid Size: 1,000 | 4.580Ask Size: 1,000 | 4.600 | 3.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:45:19 | 4.580 | 0 |
| 13/09/2024 | 20:47:03 | 4.430 | 0 |
| 13/09/2024 | 19:45:14 | 4.460 | 0 |
| 13/09/2024 | 18:37:22 | 4.570 | 0 |
| 13/09/2024 | 17:22:26 | 4.500 | 0 |
| 13/09/2024 | 16:34:50 | 4.600 | 0 |
| 13/09/2024 | 16:19:59 | 4.530 | 0 |
| 13/09/2024 | 15:08:16 | 4.170 | 0 |
| 13/09/2024 | 13:54:47 | 4.150 | 0 |
| 13/09/2024 | 12:51:17 | 4.180 | 0 |
| 13/09/2024 | 11:51:26 | 4.180 | 0 |
| 13/09/2024 | 10:48:31 | 4.040 | 0 |
| 13/09/2024 | 09:46:45 | 4.040 | 0 |
All quotes in EUR
