Soc. Generale Call 350 ULTA 20.06.../ DE000SW97T05 /
| 7/12/2024 9:42:33 PM | Chg. +0.800 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.600EUR | +9.09% | 0 Turnover: 0.000 |
9.640Bid Size: 1,000 | 9.690Ask Size: 1,000 | 9.600 | 8.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:42:33 PM | 9.600 | 0 |
| 7/12/2024 | 9:04:47 PM | 9.560 | 0 |
| 7/12/2024 | 8:03:21 PM | 9.560 | 0 |
| 7/12/2024 | 7:00:15 PM | 9.460 | 0 |
| 7/12/2024 | 5:51:43 PM | 9.430 | 0 |
| 7/12/2024 | 4:41:41 PM | 9.290 | 0 |
| 7/12/2024 | 3:32:49 PM | 9.040 | 0 |
| 7/12/2024 | 2:16:55 PM | 8.740 | 0 |
| 7/12/2024 | 1:04:47 PM | 8.740 | 0 |
| 7/12/2024 | 12:02:37 PM | 8.730 | 0 |
| 7/12/2024 | 11:01:50 AM | 8.720 | 0 |
| 7/12/2024 | 9:58:54 AM | 8.650 | 0 |
| 7/12/2024 | 8:46:35 AM | 8.540 | 0 |
All quotes in EUR
