| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:59:22 PM | 4.540 | 0 |
| 2024-08-09 | 4:44:46 PM | 4.530 | 0 |
| 2024-08-09 | 3:47:37 PM | 4.480 | 0 |
| 2024-08-09 | 3:46:24 PM | 4.420 | 0 |
| 2024-08-09 | 2:34:04 PM | 4.460 | 0 |
| 2024-08-09 | 1:18:23 PM | 4.480 | 0 |
| 2024-08-09 | 12:07:27 PM | 4.480 | 0 |
| 2024-08-09 | 11:00:48 AM | 4.490 | 0 |
| 2024-08-09 | 9:53:17 AM | 4.400 | 0 |
| 2024-08-09 | 8:58:48 AM | 4.350 | 0 |
| 2024-08-09 | 8:35:54 AM | 4.340 | 0 |
| 2024-08-08 | 9:46:39 PM | 4.580 | 0 |
| 2024-08-08 | 9:15:08 PM | 4.550 | 0 |