Soc. Generale Call 350 ULTA 20.06.../ DE000SW97T05 /
| 12/07/2024 21:42:33 | Chg. +0.800 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 9.600EUR | +9.09% | 0 Turnover: 0.000 |
9.640Bid Size: 1,000 | 9.690Ask Size: 1,000 | 9.600 | 8.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:42:33 | 9.600 | 0 |
| 12/07/2024 | 21:04:47 | 9.560 | 0 |
| 12/07/2024 | 20:03:21 | 9.560 | 0 |
| 12/07/2024 | 19:00:15 | 9.460 | 0 |
| 12/07/2024 | 17:51:43 | 9.430 | 0 |
| 12/07/2024 | 16:41:41 | 9.290 | 0 |
| 12/07/2024 | 15:32:49 | 9.040 | 0 |
| 12/07/2024 | 14:16:55 | 8.740 | 0 |
| 12/07/2024 | 13:04:47 | 8.740 | 0 |
| 12/07/2024 | 12:02:37 | 8.730 | 0 |
| 12/07/2024 | 11:01:50 | 8.720 | 0 |
| 12/07/2024 | 09:58:54 | 8.650 | 0 |
| 12/07/2024 | 08:46:35 | 8.540 | 0 |
All quotes in EUR
