Soc. Generale Call 350 ULTA 19.12.../ DE000SY0ZAP4 /
| 8/12/2024 12:29:33 PM | Chg. -0.220 | Volume | Bid12:34:33 PM | Ask12:34:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.430EUR | -3.89% | 0 Turnover: 0.000 |
5.430Bid Size: 1,000 | 5.770Ask Size: 1,000 | 5.450 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 12:29:33 PM | 5.430 | 0 |
| 8/12/2024 | 11:14:18 AM | 5.450 | 0 |
| 8/12/2024 | 9:59:34 AM | 5.450 | 0 |
| 8/12/2024 | 8:52:58 AM | 5.390 | 0 |
| 8/9/2024 | 9:47:38 PM | 5.650 | 0 |
| 8/9/2024 | 9:05:34 PM | 5.700 | 0 |
| 8/9/2024 | 7:58:29 PM | 5.730 | 0 |
| 8/9/2024 | 6:43:11 PM | 5.830 | 0 |
| 8/9/2024 | 5:37:18 PM | 5.900 | 0 |
| 8/9/2024 | 4:59:13 PM | 5.870 | 0 |
| 8/9/2024 | 4:31:36 PM | 5.840 | 0 |
| 8/9/2024 | 3:47:52 PM | 5.800 | 0 |
| 8/9/2024 | 3:21:03 PM | 5.710 | 0 |
All quotes in EUR
