| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:46:54 | 9.990 | 0 |
| 10/07/2024 | 10:56:58 | 9.960 | 0 |
| 10/07/2024 | 09:50:56 | 9.790 | 0 |
| 10/07/2024 | 09:45:08 | 9.790 | 0 |
| 10/07/2024 | 08:58:40 | 9.740 | 0 |
| 10/07/2024 | 08:24:59 | 9.750 | 0 |
| 09/07/2024 | 21:45:06 | 10.140 | 0 |
| 09/07/2024 | 20:27:49 | 10.170 | 0 |
| 09/07/2024 | 19:15:42 | 10.160 | 0 |