| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:44:01 | 10,270 | 0 |
| 11.07.2024 | 20:42:33 | 10,340 | 0 |
| 11.07.2024 | 19:38:19 | 10,220 | 0 |
| 11.07.2024 | 18:35:54 | 10,310 | 0 |
| 11.07.2024 | 17:20:38 | 10,310 | 0 |
| 11.07.2024 | 16:17:12 | 10,370 | 0 |
| 11.07.2024 | 15:10:02 | 9,900 | 0 |
| 11.07.2024 | 14:55:11 | 9,900 | 0 |
| 11.07.2024 | 13:59:29 | 9,800 | 0 |
| 11.07.2024 | 12:58:05 | 9,710 | 0 |
| 11.07.2024 | 11:56:35 | 9,770 | 0 |
| 11.07.2024 | 10:54:10 | 9,820 | 0 |
| 11.07.2024 | 09:52:22 | 9,770 | 0 |