Soc. Generale Call 350 LULU 19.09.../ DE000SW8FR56 /
| 8/14/2024 10:10:27 AM | Chg. -0.040 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.650EUR | -2.37% | 0 Turnover: 0.000 |
1.660Bid Size: 3,000 | 1.680Ask Size: 3,000 | 1.650 | 1.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 10:10:27 AM | 1.650 | 0 |
| 8/13/2024 | 9:43:17 PM | 1.690 | 0 |
| 8/13/2024 | 9:01:09 PM | 1.720 | 0 |
| 8/13/2024 | 7:50:51 PM | 1.730 | 0 |
| 8/13/2024 | 6:38:24 PM | 1.790 | 0 |
| 8/13/2024 | 5:30:09 PM | 1.690 | 0 |
| 8/13/2024 | 4:27:36 PM | 1.660 | 0 |
| 8/13/2024 | 4:22:53 PM | 1.670 | 0 |
| 8/13/2024 | 3:44:54 PM | 1.700 | 0 |
| 8/13/2024 | 3:14:57 PM | 1.670 | 0 |
| 8/13/2024 | 2:10:16 PM | 1.630 | 0 |
| 8/13/2024 | 1:02:30 PM | 1.620 | 0 |
| 8/13/2024 | 12:16:31 PM | 1.640 | 0 |
All quotes in EUR
