| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:38:59 PM | 3.230 | 0 |
| 2024-07-12 | 9:09:31 PM | 3.230 | 0 |
| 2024-07-12 | 8:02:08 PM | 3.260 | 0 |
| 2024-07-12 | 6:47:53 PM | 3.190 | 0 |
| 2024-07-12 | 5:43:29 PM | 3.270 | 0 |
| 2024-07-12 | 4:36:41 PM | 3.230 | 0 |
| 2024-07-12 | 3:29:51 PM | 3.230 | 0 |
| 2024-07-12 | 2:29:09 PM | 3.230 | 0 |
| 2024-07-12 | 1:16:53 PM | 3.210 | 0 |
| 2024-07-12 | 12:14:19 PM | 3.170 | 0 |
| 2024-07-12 | 11:10:04 AM | 3.180 | 0 |
| 2024-07-12 | 10:01:26 AM | 3.150 | 0 |
| 2024-07-12 | 8:58:55 AM | 3.140 | 0 |