| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:05:36 PM | 3.020 | 0 |
| 2024-07-15 | 4:51:38 PM | 2.990 | 0 |
| 2024-07-15 | 3:42:51 PM | 3.010 | 0 |
| 2024-07-15 | 2:34:00 PM | 3.140 | 0 |
| 2024-07-15 | 1:27:14 PM | 3.180 | 0 |
| 2024-07-15 | 1:22:36 PM | 3.190 | 0 |
| 2024-07-15 | 12:15:45 PM | 3.180 | 0 |
| 2024-07-15 | 11:10:15 AM | 3.160 | 0 |
| 2024-07-15 | 9:56:20 AM | 3.200 | 0 |
| 2024-07-15 | 9:19:32 AM | 3.190 | 0 |
| 2024-07-15 | 9:00:02 AM | 3.200 | 0 |
| 2024-07-12 | 9:38:59 PM | 3.230 | 0 |
| 2024-07-12 | 9:09:31 PM | 3.230 | 0 |