Soc. Generale Call 350 DPZ 20.12..../ DE000SQ30NG0 /
| 8/9/2024 9:44:29 PM | Chg. +0.240 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.200EUR | +2.68% | 0 Turnover: 0.000 |
9.050Bid Size: 750 | 9.270Ask Size: 750 | 9.200 | 8.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:44:29 PM | 9.200 | 0 |
| 8/9/2024 | 9:25:32 PM | 9.150 | 0 |
| 8/9/2024 | 8:13:40 PM | 9.170 | 0 |
| 8/9/2024 | 6:57:21 PM | 9.110 | 0 |
| 8/9/2024 | 5:51:41 PM | 9.090 | 0 |
| 8/9/2024 | 5:00:16 PM | 8.930 | 0 |
| 8/9/2024 | 4:42:31 PM | 8.980 | 0 |
| 8/9/2024 | 3:58:03 PM | 8.930 | 0 |
| 8/9/2024 | 3:28:01 PM | 8.680 | 0 |
| 8/9/2024 | 2:27:24 PM | 8.730 | 0 |
| 8/9/2024 | 1:21:56 PM | 8.900 | 0 |
| 8/9/2024 | 12:13:25 PM | 8.930 | 0 |
| 8/9/2024 | 11:11:36 AM | 8.930 | 0 |
All quotes in EUR
