| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:57:48 AM | 8.870 | 0 |
| 2024-08-09 | 8:44:54 AM | 8.770 | 0 |
| 2024-08-09 | 8:34:16 AM | 8.740 | 0 |
| 2024-08-08 | 9:47:32 PM | 8.960 | 0 |
| 2024-08-08 | 9:19:54 PM | 8.900 | 0 |
| 2024-08-08 | 8:15:06 PM | 8.880 | 0 |
| 2024-08-08 | 7:06:04 PM | 8.800 | 0 |
| 2024-08-08 | 5:53:06 PM | 9.050 | 0 |
| 2024-08-08 | 4:41:13 PM | 9.160 | 0 |
| 2024-08-08 | 3:54:21 PM | 8.800 | 0 |
| 2024-08-08 | 3:32:42 PM | 8.570 | 0 |
| 2024-08-08 | 2:18:33 PM | 8.190 | 0 |
| 2024-08-08 | 1:17:27 PM | 7.990 | 0 |