| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 15:30:20 | 14,950 | 0 |
| 09.07.2024 | 14:20:16 | 14,300 | 0 |
| 09.07.2024 | 13:08:33 | 14,340 | 0 |
| 09.07.2024 | 12:08:12 | 14,360 | 0 |
| 09.07.2024 | 11:05:16 | 14,360 | 0 |
| 09.07.2024 | 10:21:01 | 14,320 | 0 |
| 09.07.2024 | 09:55:12 | 14,130 | 0 |
| 09.07.2024 | 08:52:27 | 14,100 | 0 |
| 09.07.2024 | 08:20:52 | 14,110 | 0 |
| 08.07.2024 | 21:35:58 | 15,070 | 0 |
| 08.07.2024 | 21:29:21 | 15,060 | 0 |
| 08.07.2024 | 20:15:41 | 14,960 | 0 |
| 08.07.2024 | 19:03:56 | 15,010 | 0 |