Soc. Generale Call 350 DPZ 20.12..../ DE000SQ30NG0 /
| 09/08/2024 21:44:29 | Chg. +0.240 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 9.200EUR | +2.68% | 0 Turnover: 0.000 |
9.050Bid Size: 750 | 9.270Ask Size: 750 | 9.200 | 8.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:44:29 | 9.200 | 0 |
| 09/08/2024 | 21:25:32 | 9.150 | 0 |
| 09/08/2024 | 20:13:40 | 9.170 | 0 |
| 09/08/2024 | 18:57:21 | 9.110 | 0 |
| 09/08/2024 | 17:51:41 | 9.090 | 0 |
| 09/08/2024 | 17:00:16 | 8.930 | 0 |
| 09/08/2024 | 16:42:31 | 8.980 | 0 |
| 09/08/2024 | 15:58:03 | 8.930 | 0 |
| 09/08/2024 | 15:28:01 | 8.680 | 0 |
| 09/08/2024 | 14:27:24 | 8.730 | 0 |
| 09/08/2024 | 13:21:56 | 8.900 | 0 |
| 09/08/2024 | 12:13:25 | 8.930 | 0 |
| 09/08/2024 | 11:11:36 | 8.930 | 0 |
All quotes in EUR
