Soc. Generale Call 350 DPZ 20.12..../ DE000SQ30NG0 /
| 10/16/2024 3:35:20 PM | Chg. -0.050 | Volume | Bid3:39:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.380EUR | -0.67% | 0 Turnover: 0.000 |
7.240Bid Size: 7,000 | -Ask Size: - | 7.380 | 6.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 3:35:20 PM | 7.380 | 0 |
| 10/16/2024 | 2:30:47 PM | 6.940 | 0 |
| 10/16/2024 | 1:18:22 PM | 6.940 | 0 |
| 10/16/2024 | 12:16:54 PM | 6.920 | 0 |
| 10/16/2024 | 11:10:27 AM | 7.180 | 0 |
| 10/16/2024 | 10:16:57 AM | 7.280 | 0 |
| 10/16/2024 | 9:55:12 AM | 7.210 | 0 |
| 10/16/2024 | 9:25:06 AM | 7.380 | 0 |
| 10/16/2024 | 8:57:40 AM | 7.310 | 0 |
| 10/15/2024 | 9:47:44 PM | 7.430 | 0 |
| 10/15/2024 | 8:28:07 PM | 7.620 | 0 |
| 10/15/2024 | 7:20:42 PM | 7.650 | 0 |
| 10/15/2024 | 6:06:13 PM | 7.580 | 0 |
All quotes in EUR
