| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:53:38 AM | 12.390 | 0 |
| 2024-07-10 | 10:56:33 AM | 12.390 | 0 |
| 2024-07-10 | 9:53:25 AM | 12.300 | 0 |
| 2024-07-10 | 9:49:00 AM | 12.310 | 0 |
| 2024-07-10 | 8:52:02 AM | 12.210 | 0 |
| 2024-07-10 | 8:25:09 AM | 12.210 | 0 |
| 2024-07-09 | 9:46:21 PM | 13.010 | 0 |
| 2024-07-09 | 9:07:05 PM | 13.180 | 0 |
| 2024-07-09 | 7:56:49 PM | 13.290 | 0 |
| 2024-07-09 | 6:51:09 PM | 13.440 | 0 |
| 2024-07-09 | 5:41:04 PM | 13.130 | 0 |
| 2024-07-09 | 5:40:35 PM | 13.080 | 0 |
| 2024-07-09 | 4:33:17 PM | 13.810 | 0 |