Soc. Generale Call 3400 AZO 19.06.../ DE000SU550G6 /
| 26/07/2024 21:40:21 | Chg. +0.270 | Volume | Bid21:58:37 | Demandez à21:58:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 4.280EUR | +6.73% | 0 Chiffrre d'affaires: 0.000 |
4.290Bid taille: 1,000 | 4.370Ask la taille: 1,000 | 4.380 | 3.840 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:21 | 4.280 | 0 |
| 26/07/2024 | 21:09:36 | 4.290 | 0 |
| 26/07/2024 | 20:01:00 | 4.280 | 0 |
| 26/07/2024 | 18:54:37 | 4.380 | 0 |
| 26/07/2024 | 17:42:36 | 4.360 | 0 |
| 26/07/2024 | 16:41:45 | 4.200 | 0 |
| 26/07/2024 | 15:29:24 | 3.880 | 0 |
| 26/07/2024 | 14:25:43 | 3.840 | 0 |
| 26/07/2024 | 13:22:00 | 3.900 | 0 |
| 26/07/2024 | 12:19:07 | 3.900 | 0 |
| 26/07/2024 | 11:19:10 | 3.920 | 0 |
| 26/07/2024 | 11:08:06 | 3.930 | 0 |
| 26/07/2024 | 10:01:36 | 3.850 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
