| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:56 AM | 4.060 | 0 |
| 2024-11-08 | 9:40:45 AM | 4.060 | 0 |
| 2024-11-08 | 8:51:33 AM | 4.070 | 0 |
| 2024-11-07 | 9:38:02 PM | 4.350 | 0 |
| 2024-11-07 | 9:14:24 PM | 4.340 | 0 |
| 2024-11-07 | 8:11:34 PM | 4.350 | 0 |
| 2024-11-07 | 7:06:34 PM | 4.230 | 0 |
| 2024-11-07 | 6:03:50 PM | 4.260 | 0 |
| 2024-11-07 | 4:47:58 PM | 4.380 | 0 |
| 2024-11-07 | 3:37:16 PM | 4.450 | 0 |
| 2024-11-07 | 2:28:38 PM | 4.350 | 0 |
| 2024-11-07 | 1:25:12 PM | 4.410 | 0 |
| 2024-11-07 | 1:05:56 PM | 4.500 | 0 |