Soc. Generale Call 3400 AZO 19.06.../ DE000SU550G6 /
| 2024-07-26 9:40:21 PM | Chg. +0.270 | Volume | Bid9:58:37 PM | Ask9:58:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | +6.73% | 0 Turnover: 0.000 |
4.290Bid Size: 1,000 | 4.370Ask Size: 1,000 | 4.380 | 3.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:21 PM | 4.280 | 0 |
| 2024-07-26 | 9:09:36 PM | 4.290 | 0 |
| 2024-07-26 | 8:01:00 PM | 4.280 | 0 |
| 2024-07-26 | 6:54:37 PM | 4.380 | 0 |
| 2024-07-26 | 5:42:36 PM | 4.360 | 0 |
| 2024-07-26 | 4:41:45 PM | 4.200 | 0 |
| 2024-07-26 | 3:29:24 PM | 3.880 | 0 |
| 2024-07-26 | 2:25:43 PM | 3.840 | 0 |
| 2024-07-26 | 1:22:00 PM | 3.900 | 0 |
| 2024-07-26 | 12:19:07 PM | 3.900 | 0 |
| 2024-07-26 | 11:19:10 AM | 3.920 | 0 |
| 2024-07-26 | 11:08:06 AM | 3.930 | 0 |
| 2024-07-26 | 10:01:36 AM | 3.850 | 0 |
All quotes in EUR
