Soc. Generale Call 3400 AZO 19.06.../ DE000SU550G6 /
| 8/30/2024 9:49:03 PM | Chg. -0.280 | Volume | Bid9:58:57 PM | Ask9:58:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.370EUR | -6.02% | 0 Turnover: 0.000 |
4.370Bid Size: 1,000 | 4.470Ask Size: 1,000 | 4.610 | 4.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:49:03 PM | 4.370 | 0 |
| 8/30/2024 | 8:43:49 PM | 4.310 | 0 |
| 8/30/2024 | 7:38:25 PM | 4.290 | 0 |
| 8/30/2024 | 6:37:34 PM | 4.280 | 0 |
| 8/30/2024 | 5:25:32 PM | 4.410 | 0 |
| 8/30/2024 | 4:23:25 PM | 4.550 | 0 |
| 8/30/2024 | 3:16:33 PM | 4.610 | 0 |
| 8/30/2024 | 2:14:57 PM | 4.570 | 0 |
| 8/30/2024 | 1:10:26 PM | 4.580 | 0 |
| 8/30/2024 | 12:02:10 PM | 4.560 | 0 |
| 8/30/2024 | 10:55:42 AM | 4.520 | 0 |
| 8/30/2024 | 9:52:37 AM | 4.500 | 0 |
| 8/30/2024 | 8:57:32 AM | 4.420 | 0 |
All quotes in EUR
