Soc. Generale Call 3400 AZO 19.06.../ DE000SU550G6 /
| 05/07/2024 21:38:01 | Chg. +0.100 | Volume | Bid21:59:07 | Ask21:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | +3.51% | 0 Turnover: 0.000 |
2.960Bid Size: 2,000 | 3.040Ask Size: 2,000 | 3.080 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:38:01 | 2.950 | 0 |
| 05/07/2024 | 21:24:47 | 2.930 | 0 |
| 05/07/2024 | 20:14:01 | 2.940 | 0 |
| 05/07/2024 | 18:58:26 | 2.960 | 0 |
| 05/07/2024 | 17:54:00 | 2.920 | 0 |
| 05/07/2024 | 17:23:27 | 2.940 | 0 |
| 05/07/2024 | 16:38:52 | 3.010 | 0 |
| 05/07/2024 | 15:34:31 | 3.080 | 0 |
| 05/07/2024 | 14:27:04 | 2.810 | 0 |
| 05/07/2024 | 13:24:14 | 2.790 | 0 |
| 05/07/2024 | 12:31:50 | 2.800 | 0 |
| 05/07/2024 | 12:21:50 | 2.800 | 0 |
| 05/07/2024 | 11:08:18 | 2.820 | 0 |
All quotes in EUR
