Soc. Generale Call 3400 AZO 19.06.../ DE000SU550G6 /
| 02/09/2024 09:57:59 | Chg. -0.200 | Volume | Bid10:25:47 | Ask10:25:47 | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | -4.58% | 0 Turnover: 0.000 |
4.240Bid Size: 1,000 | 4.570Ask Size: 1,000 | 4.220 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 09:57:59 | 4.170 | 0 |
| 02/09/2024 | 08:48:52 | 4.220 | 0 |
| 30/08/2024 | 21:49:03 | 4.370 | 0 |
| 30/08/2024 | 20:43:49 | 4.310 | 0 |
| 30/08/2024 | 19:38:25 | 4.290 | 0 |
| 30/08/2024 | 18:37:34 | 4.280 | 0 |
| 30/08/2024 | 17:25:32 | 4.410 | 0 |
| 30/08/2024 | 16:23:25 | 4.550 | 0 |
| 30/08/2024 | 15:16:33 | 4.610 | 0 |
| 30/08/2024 | 14:14:57 | 4.570 | 0 |
| 30/08/2024 | 13:10:26 | 4.580 | 0 |
| 30/08/2024 | 12:02:10 | 4.560 | 0 |
| 30/08/2024 | 10:55:42 | 4.520 | 0 |
All quotes in EUR
