Soc. Generale Call 340 ULTA 20.06.../ DE000SY0MT59 /
| 7/12/2024 9:50:41 PM | Chg. +0.840 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.250EUR | +8.93% | 0 Turnover: 0.000 |
10.250Bid Size: 1,000 | 10.300Ask Size: 1,000 | 10.250 | 9.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:50:41 PM | 10.250 | 0 |
| 7/12/2024 | 8:22:45 PM | 10.170 | 0 |
| 7/12/2024 | 7:17:31 PM | 10.060 | 0 |
| 7/12/2024 | 6:00:45 PM | 10.010 | 0 |
| 7/12/2024 | 4:48:17 PM | 10.050 | 0 |
| 7/12/2024 | 3:43:05 PM | 9.760 | 0 |
| 7/12/2024 | 2:42:11 PM | 9.360 | 0 |
| 7/12/2024 | 1:33:42 PM | 9.340 | 0 |
| 7/12/2024 | 12:17:45 PM | 9.310 | 0 |
| 7/12/2024 | 11:01:57 AM | 9.310 | 0 |
| 7/12/2024 | 9:59:02 AM | 9.250 | 0 |
| 7/12/2024 | 8:48:27 AM | 9.140 | 0 |
| 7/11/2024 | 9:36:02 PM | 9.410 | 0 |
All quotes in EUR
