| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 20:59:21 | 9,480 | 0 |
| 11.07.2024 | 19:51:36 | 9,380 | 0 |
| 11.07.2024 | 18:38:48 | 9,420 | 0 |
| 11.07.2024 | 17:37:59 | 9,510 | 0 |
| 11.07.2024 | 16:29:53 | 9,460 | 0 |
| 11.07.2024 | 15:25:24 | 8,970 | 0 |
| 11.07.2024 | 14:41:16 | 8,850 | 0 |
| 11.07.2024 | 14:11:06 | 8,830 | 0 |
| 11.07.2024 | 13:08:23 | 8,800 | 0 |
| 11.07.2024 | 12:04:39 | 8,770 | 0 |
| 11.07.2024 | 11:03:01 | 8,840 | 0 |
| 11.07.2024 | 09:46:30 | 8,800 | 0 |
| 11.07.2024 | 08:56:35 | 8,720 | 0 |