Soc. Generale Call 340 ULTA 17.01.../ DE000SW32014 /
| 8/12/2024 4:43:59 PM | Chg. +0.100 | Volume | Bid4:58:00 PM | Ask4:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.270EUR | +3.15% | 0 Turnover: 0.000 |
3.170Bid Size: 20,000 | 3.220Ask Size: 20,000 | 3.270 | 2.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 4:43:59 PM | 3.270 | 0 |
| 8/12/2024 | 3:39:23 PM | 3.100 | 0 |
| 8/12/2024 | 2:35:24 PM | 3.030 | 0 |
| 8/12/2024 | 1:20:27 PM | 3.010 | 0 |
| 8/12/2024 | 12:07:16 PM | 2.990 | 0 |
| 8/12/2024 | 11:01:23 AM | 3.000 | 0 |
| 8/12/2024 | 9:53:45 AM | 3.000 | 0 |
| 8/12/2024 | 8:58:35 AM | 2.960 | 0 |
| 8/9/2024 | 9:49:38 PM | 3.170 | 0 |
| 8/9/2024 | 9:20:51 PM | 3.210 | 0 |
| 8/9/2024 | 8:15:19 PM | 3.230 | 0 |
| 8/9/2024 | 7:04:56 PM | 3.350 | 0 |
| 8/9/2024 | 5:54:17 PM | 3.410 | 0 |
All quotes in EUR
