Soc. Generale Call 340 ULTA 17.01.../ DE000SW32014 /
| 2024-07-12 9:43:40 PM | Chg. +0.830 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.680EUR | +10.57% | 0 Turnover: 0.000 |
8.730Bid Size: 1,000 | 8.780Ask Size: 1,000 | 8.680 | 7.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:43:40 PM | 8.680 | 0 |
| 2024-07-12 | 8:40:34 PM | 8.570 | 0 |
| 2024-07-12 | 7:24:02 PM | 8.530 | 0 |
| 2024-07-12 | 6:14:07 PM | 8.460 | 0 |
| 2024-07-12 | 5:08:13 PM | 8.520 | 0 |
| 2024-07-12 | 3:52:33 PM | 7.910 | 0 |
| 2024-07-12 | 2:36:43 PM | 7.750 | 0 |
| 2024-07-12 | 1:30:19 PM | 7.770 | 0 |
| 2024-07-12 | 12:13:59 PM | 7.750 | 0 |
| 2024-07-12 | 11:00:14 AM | 7.750 | 0 |
| 2024-07-12 | 9:56:21 AM | 7.670 | 0 |
| 2024-07-12 | 8:56:32 AM | 7.550 | 0 |
| 2024-07-11 | 9:46:56 PM | 7.850 | 0 |
All quotes in EUR
