| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/07/2024 | 21:27:53 | 7.900 | 0 |
| 11/07/2024 | 20:11:29 | 7.850 | 0 |
| 11/07/2024 | 18:55:01 | 7.820 | 0 |
| 11/07/2024 | 17:52:21 | 7.950 | 0 |
| 11/07/2024 | 16:46:32 | 7.840 | 0 |
| 11/07/2024 | 15:43:20 | 7.650 | 0 |
| 11/07/2024 | 14:41:48 | 7.320 | 0 |
| 11/07/2024 | 14:33:20 | 7.280 | 0 |
| 11/07/2024 | 13:20:53 | 7.240 | 0 |
| 11/07/2024 | 12:06:58 | 7.220 | 0 |
| 11/07/2024 | 11:04:34 | 7.270 | 0 |
| 11/07/2024 | 09:49:51 | 7.230 | 0 |
| 11/07/2024 | 08:46:46 | 7.160 | 0 |