Soc. Generale Call 340 ULTA 17.01.../ DE000SW32014 /
| 12/07/2024 21:43:40 | Chg. +0.830 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 8.680EUR | +10.57% | 0 Turnover: 0.000 |
8.730Bid Size: 1,000 | 8.780Ask Size: 1,000 | 8.680 | 7.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:43:40 | 8.680 | 0 |
| 12/07/2024 | 20:40:34 | 8.570 | 0 |
| 12/07/2024 | 19:24:02 | 8.530 | 0 |
| 12/07/2024 | 18:14:07 | 8.460 | 0 |
| 12/07/2024 | 17:08:13 | 8.520 | 0 |
| 12/07/2024 | 15:52:33 | 7.910 | 0 |
| 12/07/2024 | 14:36:43 | 7.750 | 0 |
| 12/07/2024 | 13:30:19 | 7.770 | 0 |
| 12/07/2024 | 12:13:59 | 7.750 | 0 |
| 12/07/2024 | 11:00:14 | 7.750 | 0 |
| 12/07/2024 | 09:56:21 | 7.670 | 0 |
| 12/07/2024 | 08:56:32 | 7.550 | 0 |
| 11/07/2024 | 21:46:56 | 7.850 | 0 |
All quotes in EUR
