Soc. Generale Call 340 ULTA 16.01.../ DE000SW97ZS6 /
| 7/12/2024 9:37:17 PM | Chg. +0.850 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.870EUR | +7.71% | 0 Turnover: 0.000 |
11.900Bid Size: 1,000 | 11.950Ask Size: 1,000 | 11.880 | 10.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:37:17 PM | 11.870 | 0 |
| 7/12/2024 | 9:23:54 PM | 11.880 | 0 |
| 7/12/2024 | 8:10:18 PM | 11.820 | 0 |
| 7/12/2024 | 7:07:55 PM | 11.670 | 0 |
| 7/12/2024 | 5:51:31 PM | 11.630 | 0 |
| 7/12/2024 | 4:48:23 PM | 11.680 | 0 |
| 7/12/2024 | 3:40:39 PM | 11.400 | 0 |
| 7/12/2024 | 2:30:57 PM | 10.950 | 0 |
| 7/12/2024 | 1:14:34 PM | 10.960 | 0 |
| 7/12/2024 | 12:06:37 PM | 10.950 | 0 |
| 7/12/2024 | 10:59:05 AM | 10.950 | 0 |
| 7/12/2024 | 9:54:00 AM | 10.880 | 0 |
| 7/12/2024 | 8:51:55 AM | 10.760 | 0 |
All quotes in EUR
