| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 11:43:48 | 10.790 | 0 |
| 10/07/2024 | 11:06:39 | 10.680 | 0 |
| 10/07/2024 | 10:00:19 | 10.590 | 0 |
| 10/07/2024 | 09:37:01 | 10.550 | 0 |
| 10/07/2024 | 08:59:48 | 10.480 | 0 |
| 10/07/2024 | 08:08:08 | 10.490 | 0 |
| 09/07/2024 | 21:43:21 | 10.870 | 0 |
| 09/07/2024 | 21:22:31 | 10.850 | 0 |
| 09/07/2024 | 20:08:34 | 10.900 | 0 |
| 09/07/2024 | 18:59:54 | 10.890 | 0 |