| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:47:24 | 11,020 | 0 |
| 11.07.2024 | 21:26:30 | 11,090 | 0 |
| 11.07.2024 | 20:17:41 | 11,060 | 0 |
| 11.07.2024 | 19:04:13 | 10,940 | 0 |
| 11.07.2024 | 17:59:07 | 11,080 | 0 |
| 11.07.2024 | 16:45:44 | 11,090 | 0 |
| 11.07.2024 | 15:38:51 | 10,680 | 0 |
| 11.07.2024 | 14:49:23 | 10,550 | 0 |
| 11.07.2024 | 14:30:17 | 10,570 | 0 |
| 11.07.2024 | 13:14:11 | 10,510 | 0 |
| 11.07.2024 | 12:06:49 | 10,490 | 0 |
| 11.07.2024 | 10:56:08 | 10,550 | 0 |
| 11.07.2024 | 09:49:03 | 10,520 | 0 |