| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:45:49 | 0.390 | 0 |
| 30/07/2024 | 14:32:25 | 0.360 | 0 |
| 30/07/2024 | 13:29:17 | 0.360 | 0 |
| 30/07/2024 | 12:16:02 | 0.350 | 0 |
| 30/07/2024 | 11:08:23 | 0.360 | 0 |
| 30/07/2024 | 10:59:49 | 0.350 | 0 |
| 30/07/2024 | 09:46:30 | 0.340 | 0 |
| 30/07/2024 | 08:50:33 | 0.340 | 0 |
| 29/07/2024 | 21:46:00 | 0.430 | 0 |
| 29/07/2024 | 21:22:49 | 0.430 | 0 |
| 29/07/2024 | 20:10:31 | 0.400 | 0 |
| 29/07/2024 | 19:04:17 | 0.420 | 0 |
| 29/07/2024 | 17:50:37 | 0.390 | 0 |