Soc. Generale Call 340 DPZ 20.12..../ DE000SQ30NF2 /
| 16/10/2024 16:58:35 | Chg. -0.080 | Volume | Bid17:27:56 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.220EUR | -0.96% | 0 Turnover: 0.000 |
8.270Bid Size: 7,000 | -Ask Size: - | 8.220 | 7.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 16:58:35 | 8.220 | 0 |
| 16/10/2024 | 15:45:34 | 8.050 | 0 |
| 16/10/2024 | 14:34:35 | 7.780 | 0 |
| 16/10/2024 | 13:18:46 | 7.780 | 0 |
| 16/10/2024 | 12:11:17 | 7.750 | 0 |
| 16/10/2024 | 11:01:23 | 8.200 | 0 |
| 16/10/2024 | 10:11:30 | 8.060 | 0 |
| 16/10/2024 | 09:49:40 | 8.090 | 0 |
| 16/10/2024 | 09:25:45 | 8.220 | 0 |
| 16/10/2024 | 08:53:18 | 8.120 | 0 |
| 15/10/2024 | 21:43:54 | 8.300 | 0 |
| 15/10/2024 | 21:10:32 | 8.370 | 0 |
| 15/10/2024 | 20:01:13 | 8.510 | 0 |
All quotes in EUR
