| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:51:04 AM | 9.550 | 0 |
| 2024-08-09 | 8:48:27 AM | 9.430 | 0 |
| 2024-08-09 | 8:43:34 AM | 9.420 | 0 |
| 2024-08-08 | 9:37:33 PM | 9.630 | 0 |
| 2024-08-08 | 9:13:56 PM | 9.700 | 0 |
| 2024-08-08 | 8:05:33 PM | 9.580 | 0 |
| 2024-08-08 | 6:54:23 PM | 9.590 | 0 |
| 2024-08-08 | 5:39:19 PM | 9.760 | 0 |
| 2024-08-08 | 4:27:11 PM | 9.920 | 0 |
| 2024-08-08 | 4:09:11 PM | 9.620 | 0 |
| 2024-08-08 | 2:24:34 PM | 8.810 | 0 |
| 2024-08-08 | 1:11:18 PM | 8.630 | 0 |
| 2024-08-08 | 12:10:57 PM | 8.540 | 0 |