Soc. Generale Call 340 DPZ 20.12..../ DE000SQ30NF2 /
| 9/13/2024 9:37:23 PM | Chg. +0.070 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.910EUR | +1.02% | 0 Turnover: 0.000 |
6.740Bid Size: 750 | 6.840Ask Size: 750 | 7.360 | 6.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:37:23 PM | 6.910 | 0 |
| 9/13/2024 | 9:05:40 PM | 6.870 | 0 |
| 9/13/2024 | 7:58:13 PM | 6.990 | 0 |
| 9/13/2024 | 6:52:04 PM | 7.110 | 0 |
| 9/13/2024 | 5:43:52 PM | 7.360 | 0 |
| 9/13/2024 | 4:40:39 PM | 7.360 | 0 |
| 9/13/2024 | 4:31:22 PM | 7.340 | 0 |
| 9/13/2024 | 3:36:40 PM | 7.290 | 0 |
| 9/13/2024 | 2:29:52 PM | 6.710 | 0 |
| 9/13/2024 | 1:24:36 PM | 6.740 | 0 |
| 9/13/2024 | 12:14:14 PM | 6.820 | 0 |
| 9/13/2024 | 11:03:09 AM | 6.720 | 0 |
| 9/13/2024 | 9:55:06 AM | 6.670 | 0 |
All quotes in EUR
