Soc. Generale Call 340 DPZ 20.12..../ DE000SQ30NF2 /
| 10/16/2024 2:34:35 PM | Chg. -0.520 | Volume | Bid3:41:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.780EUR | -6.27% | 0 Turnover: 0.000 |
8.040Bid Size: 7,000 | -Ask Size: - | 8.220 | 7.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 2:34:35 PM | 7.780 | 0 |
| 10/16/2024 | 1:18:46 PM | 7.780 | 0 |
| 10/16/2024 | 12:11:17 PM | 7.750 | 0 |
| 10/16/2024 | 11:01:23 AM | 8.200 | 0 |
| 10/16/2024 | 10:11:30 AM | 8.060 | 0 |
| 10/16/2024 | 9:49:40 AM | 8.090 | 0 |
| 10/16/2024 | 9:25:45 AM | 8.220 | 0 |
| 10/16/2024 | 8:53:18 AM | 8.120 | 0 |
| 10/15/2024 | 9:43:54 PM | 8.300 | 0 |
| 10/15/2024 | 9:10:32 PM | 8.370 | 0 |
| 10/15/2024 | 8:01:13 PM | 8.510 | 0 |
| 10/15/2024 | 6:54:23 PM | 8.390 | 0 |
| 10/15/2024 | 5:43:36 PM | 8.610 | 0 |
All quotes in EUR
