Soc. Generale Call 34 CMG 20.09.2.../ DE000SQ3HBS8 /
| 09/08/2024 21:47:33 | Chg. +0.520 | Volume | Bid21:59:36 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.960EUR | +5.51% | 0 Turnover: 0.000 |
10.010Bid Size: 1,000 | -Ask Size: - | 10.070 | 8.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:47:33 | 9.960 | 0 |
| 09/08/2024 | 21:10:10 | 9.970 | 0 |
| 09/08/2024 | 19:59:44 | 9.950 | 0 |
| 09/08/2024 | 18:56:23 | 9.940 | 0 |
| 09/08/2024 | 17:44:08 | 10.070 | 0 |
| 09/08/2024 | 16:40:52 | 10.010 | 0 |
| 09/08/2024 | 16:31:12 | 9.920 | 0 |
| 09/08/2024 | 15:44:16 | 9.840 | 0 |
| 09/08/2024 | 15:20:16 | 9.200 | 0 |
| 09/08/2024 | 14:12:13 | 9.180 | 0 |
| 09/08/2024 | 12:58:33 | 9.130 | 0 |
| 09/08/2024 | 11:53:14 | 9.200 | 0 |
| 09/08/2024 | 10:51:00 | 9.200 | 0 |
All quotes in EUR
