| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:45:29 PM | 9.260 | 0 |
| 2024-09-10 | 9:12:53 PM | 9.300 | 0 |
| 2024-09-10 | 8:05:41 PM | 9.210 | 0 |
| 2024-09-10 | 7:00:41 PM | 9.080 | 0 |
| 2024-09-10 | 5:54:33 PM | 9.050 | 0 |
| 2024-09-10 | 4:48:25 PM | 9.070 | 0 |
| 2024-09-10 | 4:38:39 PM | 9.050 | 0 |
| 2024-09-10 | 3:43:47 PM | 9.270 | 0 |
| 2024-09-10 | 2:36:53 PM | 9.100 | 0 |
| 2024-09-10 | 1:21:31 PM | 9.080 | 0 |
| 2024-09-10 | 12:05:36 PM | 9.090 | 0 |
| 2024-09-10 | 10:53:26 AM | 9.060 | 0 |
| 2024-09-10 | 9:48:22 AM | 9.050 | 0 |