Soc. Generale Call 34 CMG 20.09.2.../ DE000SQ3HBS8 /
| 2024-08-09 9:47:33 PM | Chg. +0.520 | Volume | Bid9:59:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.960EUR | +5.51% | 0 Turnover: 0.000 |
10.010Bid Size: 1,000 | -Ask Size: - | 10.070 | 8.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:33 PM | 9.960 | 0 |
| 2024-08-09 | 9:10:10 PM | 9.970 | 0 |
| 2024-08-09 | 7:59:44 PM | 9.950 | 0 |
| 2024-08-09 | 6:56:23 PM | 9.940 | 0 |
| 2024-08-09 | 5:44:08 PM | 10.070 | 0 |
| 2024-08-09 | 4:40:52 PM | 10.010 | 0 |
| 2024-08-09 | 4:31:12 PM | 9.920 | 0 |
| 2024-08-09 | 3:44:16 PM | 9.840 | 0 |
| 2024-08-09 | 3:20:16 PM | 9.200 | 0 |
| 2024-08-09 | 2:12:13 PM | 9.180 | 0 |
| 2024-08-09 | 12:58:33 PM | 9.130 | 0 |
| 2024-08-09 | 11:53:14 AM | 9.200 | 0 |
| 2024-08-09 | 10:51:00 AM | 9.200 | 0 |
All quotes in EUR
